NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 54.28 |
09-05-2024 | 53.95 |
08-05-2024 | 54.59 |
07-05-2024 | 54.44 |
06-05-2024 | 54.83 |
03-05-2024 | 54.9 |
02-05-2024 | 55.25 |
30-04-2024 | 55.03 |
29-04-2024 | 54.92 |
26-04-2024 | 54.45 |
25-04-2024 | 54.98 |
24-04-2024 | 54.9 |
23-04-2024 | 54.79 |
22-04-2024 | 54.74 |
19-04-2024 | 54.15 |
18-04-2024 | 53.84 |
16-04-2024 | 54.14 |
15-04-2024 | 54.52 |
12-04-2024 | 55.31 |
10-04-2024 | 55.74 |
09-04-2024 | 55.51 |
08-04-2024 | 55.51 |
05-04-2024 | 55.11 |
04-04-2024 | 55.15 |
03-04-2024 | 54.83 |
02-04-2024 | 54.91 |
01-04-2024 | 54.97 |
31-03-2024 | 54.71 |
28-03-2024 | 54.72 |
27-03-2024 | 54.08 |
26-03-2024 | 53.7 |
22-03-2024 | 53.53 |
21-03-2024 | 53.13 |
20-03-2024 | 52.58 |
19-03-2024 | 52.47 |
18-03-2024 | 52.91 |
15-03-2024 | 52.74 |
14-03-2024 | 53.0 |
13-03-2024 | 52.59 |
12-03-2024 | 53.5 |
11-03-2024 | 53.53 |
07-03-2024 | 53.63 |
06-03-2024 | 53.41 |
05-03-2024 | 53.15 |
04-03-2024 | 53.35 |
01-03-2024 | 53.32 |
29-02-2024 | 52.58 |
28-02-2024 | 52.4 |
27-02-2024 | 53.0 |
26-02-2024 | 52.8 |
23-02-2024 | 53.0 |
22-02-2024 | 52.84 |
21-02-2024 | 52.4 |
20-02-2024 | 52.6 |
19-02-2024 | 52.45 |
16-02-2024 | 52.2 |
15-02-2024 | 51.78 |
14-02-2024 | 51.67 |
13-02-2024 | 51.55 |
12-02-2024 | 51.23 |
09-02-2024 | 51.57 |
08-02-2024 | 51.4 |
07-02-2024 | 51.8 |
06-02-2024 | 51.71 |
05-02-2024 | 51.28 |
02-02-2024 | 51.47 |
01-02-2024 | 51.1 |
31-01-2024 | 51.26 |
30-01-2024 | 50.84 |
29-01-2024 | 51.46 |
25-01-2024 | 50.69 |
24-01-2024 | 50.77 |
23-01-2024 | 50.3 |
19-01-2024 | 51.16 |
18-01-2024 | 50.75 |
17-01-2024 | 50.96 |
16-01-2024 | 51.83 |
15-01-2024 | 52.05 |
12-01-2024 | 51.76 |
11-01-2024 | 51.31 |
10-01-2024 | 51.19 |
09-01-2024 | 51.08 |
08-01-2024 | 50.9 |
05-01-2024 | 51.29 |
04-01-2024 | 51.26 |
03-01-2024 | 50.78 |
02-01-2024 | 51.09 |
01-01-2024 | 51.23 |
29-12-2023 | 51.29 |
28-12-2023 | 51.19 |
27-12-2023 | 51.0 |
26-12-2023 | 50.45 |
22-12-2023 | 50.36 |
21-12-2023 | 50.11 |
20-12-2023 | 49.97 |
19-12-2023 | 50.76 |
18-12-2023 | 50.71 |
15-12-2023 | 50.7 |
14-12-2023 | 50.3 |
13-12-2023 | 49.56 |
12-12-2023 | 49.53 |
11-12-2023 | 49.73 |
08-12-2023 | 49.57 |
07-12-2023 | 49.5 |
06-12-2023 | 49.58 |
05-12-2023 | 49.28 |
04-12-2023 | 48.98 |
01-12-2023 | 48.15 |
30-11-2023 | 47.88 |
29-11-2023 | 47.65 |
28-11-2023 | 47.28 |
24-11-2023 | 47.01 |
23-11-2023 | 47.1 |
22-11-2023 | 47.16 |
21-11-2023 | 47.08 |
20-11-2023 | 46.9 |
17-11-2023 | 47.11 |
16-11-2023 | 47.11 |
15-11-2023 | 46.82 |
13-11-2023 | 46.43 |
10-11-2023 | 46.45 |
09-11-2023 | 46.41 |
08-11-2023 | 46.43 |
07-11-2023 | 46.31 |
06-11-2023 | 46.35 |
03-11-2023 | 45.94 |
02-11-2023 | 45.7 |
01-11-2023 | 45.38 |
31-10-2023 | 45.52 |
30-10-2023 | 45.64 |
27-10-2023 | 45.46 |
26-10-2023 | 45.07 |
25-10-2023 | 45.84 |
23-10-2023 | 46.12 |
20-10-2023 | 46.68 |
19-10-2023 | 46.82 |
18-10-2023 | 46.91 |
17-10-2023 | 47.3 |
16-10-2023 | 47.2 |
13-10-2023 | 47.4 |
12-10-2023 | 47.29 |
11-10-2023 | 47.36 |
10-10-2023 | 47.07 |
09-10-2023 | 46.69 |
06-10-2023 | 47.06 |
05-10-2023 | 46.67 |
04-10-2023 | 46.35 |
03-10-2023 | 46.52 |
29-09-2023 | 46.53 |
27-09-2023 | 46.67 |
26-09-2023 | 46.64 |
25-09-2023 | 46.63 |
22-09-2023 | 46.47 |
21-09-2023 | 46.62 |
20-09-2023 | 47.04 |
18-09-2023 | 47.51 |
15-09-2023 | 47.58 |
14-09-2023 | 47.38 |
13-09-2023 | 47.24 |
12-09-2023 | 47.16 |
11-09-2023 | 47.15 |
08-09-2023 | 46.86 |
07-09-2023 | 46.61 |
06-09-2023 | 46.46 |
05-09-2023 | 46.31 |
04-09-2023 | 46.16 |
01-09-2023 | 46.09 |
31-08-2023 | 45.76 |
30-08-2023 | 45.96 |
29-08-2023 | 45.84 |
28-08-2023 | 45.64 |
25-08-2023 | 45.48 |
24-08-2023 | 45.68 |
23-08-2023 | 45.69 |
22-08-2023 | 45.56 |
21-08-2023 | 45.55 |
18-08-2023 | 45.31 |
17-08-2023 | 45.5 |
16-08-2023 | 45.7 |
14-08-2023 | 45.63 |
11-08-2023 | 45.68 |
10-08-2023 | 46.0 |
09-08-2023 | 46.21 |
08-08-2023 | 46.17 |
07-08-2023 | 46.23 |
04-08-2023 | 46.08 |
03-08-2023 | 45.82 |
02-08-2023 | 46.28 |
01-08-2023 | 46.67 |
31-07-2023 | 46.76 |
28-07-2023 | 46.61 |
27-07-2023 | 46.55 |
26-07-2023 | 46.84 |
25-07-2023 | 46.81 |
24-07-2023 | 46.77 |
21-07-2023 | 46.84 |
20-07-2023 | 47.27 |
19-07-2023 | 47.09 |
18-07-2023 | 46.83 |
17-07-2023 | 46.84 |
14-07-2023 | 46.69 |
13-07-2023 | 46.39 |
12-07-2023 | 46.28 |
11-07-2023 | 46.37 |
10-07-2023 | 46.16 |
07-07-2023 | 46.26 |
06-07-2023 | 46.59 |
05-07-2023 | 46.37 |
04-07-2023 | 46.35 |
03-07-2023 | 45.99 |
30-06-2023 | 45.76 |
28-06-2023 | 45.33 |
27-06-2023 | 44.93 |
26-06-2023 | 44.65 |
23-06-2023 | 44.52 |
22-06-2023 | 44.77 |
21-06-2023 | 45.14 |
20-06-2023 | 45.14 |
19-06-2023 | 45.13 |
16-06-2023 | 45.22 |
15-06-2023 | 44.81 |
14-06-2023 | 44.75 |
13-06-2023 | 44.71 |
12-06-2023 | 44.42 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.